| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $13.87 | $14.20 | $13.74 | $13.90 | 343,972 | 1:1 |
| June 16, 2026 | $13.94 | $14.12 | $13.62 | $13.67 | 167,031 | 1:1 |
| June 17, 2026 | $13.67 | $13.84 | $13.51 | $13.59 | 180,312 | 1:1 |
| June 18, 2026 | $13.90 | $14.12 | $13.63 | $13.98 | 369,130 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG