| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $11.86 | $12.00 | $11.84 | $11.98 | 125,570 | 1:1 |
| August 18, 2026 | $11.88 | $11.88 | $11.56 | $11.65 | 167,710 | 1:1 |
| August 19, 2026 | $11.82 | $11.82 | $11.35 | $11.43 | 251,739 | 1:1 |
| August 20, 2026 | $11.35 | $11.43 | $11.12 | $11.18 | 178,838 | 1:1 |
| August 21, 2026 | $11.33 | $11.33 | $11.01 | $11.07 | 148,589 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG